Commodity Option:
AllOpen Only
Future: December 2017 (@C7Z)   Futures Price: 3496  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  7,500.00   1'6   150'0s  2000   0'1s   0'0  6.25  0
 0  6,500.00   1'6   130'0s  2200   0'1s   0'0  6.25  200
 0  6,000.00   1'6   120'0s  2300   0'1s   0'0  6.25  100
 0  5,500.00   1'6   110'0s  2400   0'1s   0'0  6.25  100
 0  5,000.00   1'6   100'0s  2500   0'1s   0'0  6.25  59
 0  4,500.00   1'6   90'0s  2600   0'1s   0'0  6.25  202
 0  4,000.00   1'6   80'0s  2700   0'1s   0'0  6.25  107
 0  3,500.00   1'6   70'0s  2800   0'1s   0'0  6.25  4,860
 0  3,250.00   1'6   65'0s  2850   0'1s   0'0  6.25  303
 5  3,000.00   1'6   60'0s  2900   0'1s   0'0  6.25  2,225
 0  2,750.00   1'6   55'0s  2950   0'1s   0'0  6.25  852
 194  2,500.00   1'6   50'0s  3000   0'1s   0'0  6.25  6,534
 0  2,256.25   1'6   45'1s  3050   0'2s   0'0  12.50  659
 20  2,012.50   1'5   40'2s  3100   0'3s   -0'1  18.75  6,090
 0  1,775.00   1'5   35'4s  3150   0'5s   -0'1  31.25  1,338
 356  1,550.00   1'4   31'0s  3200   1'0s   -0'2  50.00  17,801
 0  1,331.25   1'2   26'5s  3250   1'5s   -0'4  81.25  3,164
 252  1,125.00   1'1   22'4s  3300   2'4s   -0'5  125.00  24,874
 65  937.50   1'0   18'6s  3350   3'6s   -0'6  187.50  3,868
 645  768.75   0'7   15'3s  3400   5'2s   -0'1  262.50  32,266
 663  618.75   0'5   12'3s  3450   7'3s   -1'1  368.75  4,088
 9,058  493.75   0'4   9'7s  3500   10'0s   0'1  500.00  42,858
 4,142  381.25   0'2   7'5s  3550   12'5s   -1'4  631.25  1,770
 18,704  300.00   0'1   6'0s  3600   15'5s   -0'2  781.25  29,008
 3,367  218.75   0'1   4'3s  3650   19'3s   -1'5  968.75  198
 24,804  162.50   0'0   3'2s  3700   20'7s   -2'3  1,043.75  22,673
 6,612  118.75   -0'1   2'3s  3750   27'3s   -1'7  1,368.75  60
 23,637  93.75   0'0   1'7s  3800   32'0s   0'1  1,600.00  19,966
 3,314  68.75   -0'1   1'3s  3850   36'2s   -1'7  1,812.50  11
 24,860  43.75   -0'2   0'7s  3900   41'0s   -1'6  2,050.00  18,094
 2,235  43.75   0'0   0'7s  3950   45'6s   -1'6  2,287.50  2
 54,258  37.50   0'0   0'6s  4000   50'5s   -1'6  2,531.25  14,659
 873  31.25   0'0   0'5s  4050   55'4s   -1'6  2,775.00  0
 13,168  25.00   0'0   0'4s  4100   60'3s   -1'6  3,018.75  2,800
 239  25.00   0'1   0'4s  4150   65'3s   -1'5  3,268.75  30
 23,816  18.75   0'0   0'3s  4200   70'2s   -1'6  3,512.50  2,788
 604  12.50   -0'1   0'2s  4250   75'1s   -1'7  3,756.25  0
 12,258  12.50   0'0   0'2s  4300   80'1s   -1'6  4,006.25  2,192
 452  12.50   0'0   0'2s  4350   85'1s   -1'6  4,256.25  0
 19,588  12.50   0'0   0'2s  4400   90'1s   -1'6  4,506.25  2,341
 484  6.25   0'0   0'1s  4450   95'0s   -1'6  4,750.00  0
 24,244  6.25   0'0   0'1s  4500   100'0s   -1'6  5,000.00  1,201
 8,329  6.25   0'0   0'1s  4600   110'0s   -1'6  5,500.00  286
 5,980  6.25   0'0   0'1s  4700   120'0s   -1'6  6,000.00  686
 6,732  6.25   0'0   0'1s  4800   130'0s   -1'6  6,500.00  106
 3,047  6.25   0'0   0'1s  4900   140'0s   -1'6  7,000.00  185
 33,592  6.25   0'0   0'1s  5000   150'0s   -1'6  7,500.00  550
 2,545  6.25   0'0   0'1s  5100   160'0s   -1'6  8,000.00  0
 1,669  6.25   0'0   0'1s  5200   170'0s   -1'6  8,500.00  221
 849  6.25   0'0   0'1s  5300   180'0s   -1'6  9,000.00  0
 1,499  6.25   0'0   0'1s  5400   190'0s   -1'6  9,500.00  0
 3,898  6.25   0'0   0'1s  5500   200'0s   -1'6  10,000.00  0
 685  6.25   0'0   0'1s  5600   210'0s   -1'6  10,500.00  0
 200  6.25   0'0   0'1s  5700   220'0s   -1'6  11,000.00  0
 2,124  6.25   0'0   0'1s  5800   230'0s   -1'6  11,500.00  0
 1,682  6.25   0'0   0'1s  5900   240'0s   -1'6  12,000.00  0
 10,929  6.25   0'0   0'1s  6000   250'0s   -1'6  12,500.00  0
 102  6.25   0'0   0'1s  6100   260'0s   -1'6  13,000.00  0
 461  6.25   0'0   0'1s  6200   270'0s   -1'6  13,500.00  0
 111  6.25   0'0   0'1s  6300   280'0s   -1'6  14,000.00  0
 2,064  6.25   0'0   0'1s  6400   290'0s   -1'6  14,500.00  4
 1,121  6.25   0'0   0'1s  7000   350'0s   -1'6  17,500.00  0
 3,173  6.25   0'0   0'1s  8000   450'0s   -1'6  22,500.00  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN